7月6日郑商所尿素期货行情表
2020-07-07 | 编辑：enablesite |
【
大
中
小】
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| UR007 |
1565 |
1579 |
1579 |
1579 |
1579 |
1579 |
14 |
14 |
1 |
24 |
-1 |
3.16 |
1559 |
| UR008 |
1566 |
0 |
0 |
0 |
0 |
1566 |
0 |
0 |
0 |
6 |
0 |
0 |
|
| UR009 |
1526 |
1532 |
1540 |
1526 |
1539 |
1533 |
13 |
7 |
31845 |
84950 |
-2018 |
97655.4 |
|
| UR010 |
1541 |
0 |
0 |
0 |
0 |
1541 |
0 |
0 |
0 |
15 |
0 |
0 |
|
| UR011 |
1536 |
0 |
0 |
0 |
0 |
1536 |
0 |
0 |
0 |
101 |
0 |
0 |
|
| UR012 |
1510 |
0 |
0 |
0 |
0 |
1510 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| UR101 |
1509 |
1510 |
1514 |
1506 |
1511 |
1511 |
2 |
2 |
3348 |
22996 |
-560 |
10117.63 |
|
| UR102 |
1531 |
0 |
0 |
0 |
0 |
1531 |
0 |
0 |
0 |
5 |
0 |
0 |
|
| UR103 |
1540 |
1549 |
1549 |
1549 |
1549 |
1549 |
9 |
9 |
1 |
22 |
0 |
3.1 |
|
| UR104 |
1543 |
0 |
0 |
0 |
0 |
1551 |
8 |
8 |
0 |
4 |
0 |
0 |
|
| UR105 |
1564 |
1568 |
1568 |
1561 |
1566 |
1565 |
2 |
1 |
344 |
2968 |
68 |
1077.03 |
|
| UR106 |
1568 |
0 |
0 |
0 |
0 |
1568 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 小计 |
|
|
|
|
|
|
|
|
35539 |
111091 |
-2511 |
108856.31 |
|
| 总计 |
|
|
|
|
|
|
|
|
35539 |
111091 |
-2511 |
108856.31 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 备注：涨跌一：今收盘-昨结算 涨跌二：今结算-昨结算 |
|
|
|
|
|
|
|
| |
{newsCommentContent} [{commentNickName},{commentTime}]
京公网安备 11010202007329号