7月3日郑商所尿素期货行情表
2020-07-03 | 编辑:enablesite |
【
大
中
小】
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
UR007 |
1532 |
1565 |
1565 |
1565 |
1565 |
1565 |
33 |
33 |
1 |
25 |
-1 |
3.13 |
1559 |
UR008 |
1566 |
0 |
0 |
0 |
0 |
1566 |
0 |
0 |
0 |
6 |
0 |
0 |
|
UR009 |
1508 |
1515 |
1532 |
1515 |
1531 |
1526 |
23 |
18 |
55399 |
86968 |
-11113 |
169066.82 |
|
UR010 |
1524 |
1530 |
1551 |
1530 |
1551 |
1541 |
27 |
17 |
2 |
15 |
0 |
6.16 |
|
UR011 |
1528 |
0 |
0 |
0 |
0 |
1536 |
8 |
8 |
0 |
101 |
0 |
0 |
|
UR012 |
1508 |
0 |
0 |
0 |
0 |
1510 |
2 |
2 |
0 |
0 |
0 |
0 |
|
UR101 |
1499 |
1505 |
1514 |
1504 |
1510 |
1509 |
11 |
10 |
5853 |
23556 |
944 |
17665.51 |
|
UR102 |
1531 |
0 |
0 |
0 |
0 |
1531 |
0 |
0 |
0 |
5 |
0 |
0 |
|
UR103 |
1534 |
1540 |
1540 |
1540 |
1540 |
1540 |
6 |
6 |
2 |
22 |
-1 |
6.16 |
|
UR104 |
1543 |
0 |
0 |
0 |
0 |
1543 |
0 |
0 |
0 |
4 |
0 |
0 |
|
UR105 |
1555 |
1560 |
1568 |
1559 |
1565 |
1564 |
10 |
9 |
355 |
2900 |
54 |
1110.15 |
|
UR106 |
1568 |
0 |
0 |
0 |
0 |
1568 |
0 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
61612 |
113602 |
-10117 |
187857.92 |
|
总计 |
|
|
|
|
|
|
|
|
61612 |
113602 |
-10117 |
187857.92 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
备注:涨跌一:今收盘-昨结算 涨跌二:今结算-昨结算 |
|
|
|
|
|
|
|
| |